1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 636.0K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 722.2K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 34.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 65.8K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 233.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 121.1K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 48.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 45.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 35.4K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 705.5K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 282.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 212.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 210.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 478.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 96.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 36.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 254.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 55.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |