Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 138.2K
09:35 1.07 1.07 1.07 1.07 23.4K
09:40 1.07 1.07 1.06 1.06 127.7K
09:45 1.06 1.06 1.06 1.06 10.1K
09:50 1.06 1.06 1.06 1.06 95.7K
09:55 1.06 1.06 1.06 1.06 34.0K
10:00 1.06 1.07 1.06 1.07 4.9K
10:10 1.07 1.07 1.06 1.06 10.1K
10:15 1.06 1.06 1.06 1.06 4.8K
10:20 1.06 1.06 1.06 1.06 285.6K
10:25 1.06 1.06 1.06 1.06 268.0K
10:30 1.06 1.06 1.06 1.06 5.6K
10:35 1.06 1.06 1.06 1.06 72.0K
10:40 1.06 1.06 1.06 1.06 440.4K
10:45 1.06 1.06 1.06 1.06 43.1K
10:50 1.06 1.06 1.06 1.06 5.2K
10:55 1.06 1.06 1.06 1.06 0.4K
11:00 1.06 1.06 1.06 1.06 1.2K
11:10 1.06 1.06 1.06 1.06 6.5K
11:15 1.06 1.06 1.06 1.06 3.4K
11:20 1.06 1.06 1.05 1.05 202.1K
11:25 1.05 1.05 1.05 1.05 7.1K
13:00 1.05 1.05 1.05 1.05 860.7K
13:05 1.05 1.06 1.05 1.06 902.9K
13:10 1.06 1.06 1.06 1.06 1,260.2K
13:15 1.06 1.06 1.06 1.06 1,476.0K
13:20 1.06 1.06 1.06 1.06 1,286.5K
13:25 1.06 1.06 1.06 1.06 1,293.2K
13:30 1.06 1.06 1.06 1.06 425.0K
13:35 1.06 1.06 1.06 1.06 212.6K
13:40 1.06 1.06 1.06 1.06 31.0K
13:45 1.06 1.06 1.06 1.06 69.0K
13:50 1.06 1.06 1.06 1.06 2.6K
13:55 1.06 1.06 1.06 1.06 0.3K
14:05 1.06 1.06 1.06 1.06 11.0K
14:10 1.06 1.06 1.06 1.06 1.0K
14:15 1.06 1.06 1.06 1.06 1.0K
14:25 1.06 1.06 1.06 1.06 0.2K
14:30 1.06 1.06 1.06 1.06 0.1K
14:40 1.06 1.06 1.06 1.06 446.7K
14:45 1.06 1.06 1.06 1.06 43.1K
14:50 1.06 1.06 1.06 1.06 4.2K
14:55 1.06 1.06 1.06 1.06 0.1K
15:00 1.06 1.06 1.06 1.06 1.0K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available