1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 247.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 22.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 235.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 24.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 255.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 426.0K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 8.6K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.07 | 6.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 35.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 116.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 18.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 68.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 57.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 217.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 294.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 59.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 250.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,545.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,491.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 298.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 35.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 681.7K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 241.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 401.4K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 276.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,493.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 410.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 72.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 152.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |