1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.01 | 0.99 | 1.00 | 103.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 323.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 322.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 668.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 316.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 508.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 469.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 64.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 938.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 212.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 218.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 211.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 471.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 631.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 410.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 66.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 539.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 259.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 69.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 445.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 460.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |