1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 588.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 261.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 230.8K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,479.6K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,942.9K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 334.5K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 88.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 26.4K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 298.7K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 270.7K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 47.1K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 138.5K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 513.6K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,052.9K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 180.6K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 67.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 423.7K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 43.3K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 9.7K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.7K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:35 | 1.04 | 1.04 | 1.03 | 1.03 | 216.7K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 341.0K |
| 14:45 | 1.04 | 1.04 | 1.03 | 1.03 | 865.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 136.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 111.6K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |