Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 155.3K
09:40 1.04 1.04 1.04 1.04 3.5K
10:00 1.04 1.04 1.04 1.04 276.4K
10:05 1.04 1.04 1.04 1.04 133.5K
10:10 1.04 1.04 1.04 1.04 412.3K
10:15 1.04 1.04 1.04 1.04 5.0K
10:20 1.04 1.04 1.04 1.04 315.8K
10:25 1.04 1.04 1.04 1.04 58.5K
10:30 1.04 1.04 1.04 1.04 76.4K
10:35 1.04 1.04 1.04 1.04 10.0K
10:45 1.04 1.04 1.04 1.04 77.0K
10:50 1.04 1.04 1.04 1.04 33.6K
11:00 1.04 1.04 1.04 1.04 299.1K
11:05 1.04 1.04 1.04 1.04 1.4K
11:15 1.04 1.04 1.04 1.04 5.0K
11:25 1.04 1.04 1.04 1.04 1.1K
13:00 1.04 1.04 1.04 1.04 382.5K
13:10 1.04 1.04 1.04 1.04 945.7K
13:15 1.04 1.04 1.04 1.04 731.3K
13:20 1.04 1.04 1.04 1.04 458.0K
13:30 1.04 1.04 1.04 1.04 450.3K
13:40 1.04 1.04 1.04 1.04 470.1K
13:45 1.04 1.04 1.04 1.04 100.0K
13:50 1.04 1.04 1.04 1.04 56.9K
13:55 1.04 1.04 1.04 1.04 5.1K
14:00 1.04 1.04 1.04 1.04 3.2K
14:05 1.04 1.04 1.04 1.04 154.4K
14:15 1.04 1.04 1.04 1.04 0.2K
14:20 1.04 1.04 1.04 1.04 240.1K
14:25 1.04 1.04 1.04 1.04 619.1K
14:30 1.04 1.04 1.04 1.04 268.7K
14:35 1.04 1.04 1.04 1.04 0.9K
14:45 1.04 1.04 1.04 1.04 100.0K
14:50 1.04 1.04 1.04 1.04 469.8K
14:55 1.04 1.04 1.04 1.04 10.8K
15:00 1.04 1.04 1.04 1.04 1.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available