1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 52.3K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 212.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 11.5K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 30.6K |
| 09:50 | 1.04 | 1.05 | 1.04 | 1.05 | 496.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 253.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 473.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 235.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 259.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 25.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 200.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.5K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.04 | 351.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1,188.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 459.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 88.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 86.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |