1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 17.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 190.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 143.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 305.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 197.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 356.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 268.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 89.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 243.2K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 407.2K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 615.2K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 713.4K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 210.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.6K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 249.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 451.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |