Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 192.9K
09:35 1.04 1.05 1.04 1.05 33.5K
09:40 1.04 1.05 1.04 1.05 2.9K
09:45 1.04 1.04 1.04 1.04 0.2K
09:50 1.04 1.04 1.04 1.04 1.0K
09:55 1.04 1.04 1.04 1.04 179.0K
10:00 1.04 1.04 1.04 1.04 38.0K
10:05 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 1.9K
10:15 1.05 1.05 1.05 1.05 50.1K
10:20 1.05 1.05 1.05 1.05 0.2K
10:25 1.05 1.05 1.05 1.05 68.6K
10:30 1.05 1.05 1.05 1.05 293.8K
10:35 1.05 1.05 1.05 1.05 521.3K
10:40 1.05 1.05 1.05 1.05 613.1K
10:50 1.05 1.05 1.05 1.05 20.0K
11:00 1.05 1.05 1.05 1.05 2.0K
11:05 1.05 1.05 1.05 1.05 68.6K
11:10 1.05 1.05 1.05 1.05 10.0K
11:15 1.05 1.05 1.05 1.05 58.0K
11:20 1.05 1.05 1.05 1.05 0.6K
13:00 1.05 1.05 1.05 1.05 36.7K
13:05 1.05 1.05 1.05 1.05 21.0K
13:10 1.05 1.05 1.05 1.05 532.3K
13:20 1.05 1.05 1.05 1.05 280.1K
13:30 1.05 1.05 1.05 1.05 279.9K
13:40 1.05 1.05 1.05 1.05 93.6K
13:45 1.06 1.06 1.06 1.06 281.1K
13:50 1.06 1.06 1.06 1.06 480.2K
13:55 1.06 1.06 1.06 1.06 294.9K
14:00 1.06 1.06 1.06 1.06 422.9K
14:05 1.06 1.06 1.06 1.06 630.1K
14:10 1.06 1.06 1.06 1.06 210.0K
14:15 1.06 1.06 1.06 1.06 700.7K
14:20 1.06 1.06 1.06 1.06 698.0K
14:30 1.06 1.06 1.06 1.06 1.0K
14:35 1.06 1.06 1.06 1.06 19.9K
14:40 1.06 1.06 1.06 1.06 10.0K
14:45 1.06 1.06 1.06 1.06 13.6K
14:50 1.06 1.06 1.06 1.06 27.4K
14:55 1.06 1.06 1.06 1.06 592.4K
15:00 1.06 1.06 1.06 1.06 45.0K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available