1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 365.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 207.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 64.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 623.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 115.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 97.2K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 25.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 191.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 237.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 44.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 381.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 257.8K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 594.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 238.3K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 448.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 787.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 420.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 420.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 138.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 610.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 79.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |