1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 118.8K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 232.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 210.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 331.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 95.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 543.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 582.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 523.7K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 221.8K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 220.1K |
| 11:00 | 1.04 | 1.04 | 1.03 | 1.03 | 67.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 136.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 191.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 210.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 136.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 840.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 534.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 210.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 67.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 217.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 59.0K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |