Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.03 423.4K
09:35 1.03 1.03 1.03 1.03 30.7K
09:40 1.04 1.04 1.04 1.04 355.6K
09:45 1.04 1.04 1.04 1.04 23.0K
09:50 1.04 1.04 1.04 1.04 102.0K
09:55 1.04 1.04 1.04 1.04 56.3K
10:00 1.04 1.04 1.04 1.04 727.7K
10:05 1.04 1.04 1.04 1.04 210.8K
10:10 1.04 1.04 1.04 1.04 229.4K
10:15 1.04 1.04 1.04 1.04 247.7K
10:30 1.04 1.04 1.04 1.04 261.2K
10:35 1.04 1.04 1.04 1.04 233.3K
10:40 1.04 1.04 1.04 1.04 50.0K
10:50 1.04 1.04 1.04 1.04 299.9K
11:00 1.04 1.04 1.04 1.04 67.9K
11:05 1.04 1.04 1.04 1.04 537.4K
11:10 1.04 1.04 1.04 1.04 0.9K
11:15 1.04 1.04 1.04 1.04 141.5K
11:20 1.04 1.04 1.04 1.04 630.0K
11:25 1.04 1.04 1.04 1.04 242.1K
13:00 1.04 1.04 1.04 1.04 211.3K
13:05 1.04 1.04 1.04 1.04 304.1K
13:25 1.04 1.04 1.04 1.04 27.2K
13:30 1.04 1.04 1.04 1.04 0.1K
13:50 1.04 1.04 1.04 1.04 9.0K
14:00 1.04 1.04 1.04 1.04 557.5K
14:05 1.04 1.04 1.04 1.04 118.0K
14:10 1.04 1.04 1.04 1.04 210.0K
14:15 1.04 1.04 1.04 1.04 118.0K
14:20 1.04 1.04 1.04 1.04 240.4K
14:25 1.04 1.04 1.04 1.04 240.7K
14:30 1.04 1.04 1.04 1.04 420.0K
14:35 1.04 1.04 1.04 1.04 20.2K
14:40 1.04 1.04 1.04 1.04 394.7K
14:45 1.04 1.04 1.04 1.04 5.0K
14:50 1.04 1.04 1.04 1.04 0.2K
14:55 1.04 1.04 1.04 1.04 4.4K
15:00 1.04 1.04 1.04 1.04 1.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available