1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 230.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 74.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 95.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 80.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 61.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 83.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 25.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 175.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 248.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 614.1K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 238.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 458.8K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 431.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 15.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 244.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 257.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 744.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 476.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 412.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 420.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 119.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 608.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |