1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 241.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 15.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 181.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 26.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 26.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 34.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 209.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 449.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 301.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 213.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 57.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 211.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 420.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 372.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 210.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 57.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 420.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 452.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 62.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 224.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 49.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |