1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 670.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 39.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 139.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 23.6K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 80.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 44.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 65.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 27.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 466.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 460.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 595.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 464.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 299.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 95.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 342.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 835.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 40.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 892.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,160.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 374.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 241.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 581.6K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 771.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 21.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 221.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |