1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 508.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 183.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 240.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 47.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 70.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 78.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 236.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 157.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 263.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 254.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 71.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 48.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 337.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 51.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 208.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 579.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,659.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 58.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 644.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 27.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 299.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 521.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 364.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 86.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 43.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |