1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 368.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 19.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 228.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 56.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 221.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 261.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 230.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 142.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 55.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 67.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 288.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 36.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 269.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 229.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 49.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 19.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,382.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 275.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 83.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 257.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |