1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 930.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 127.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 462.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 281.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 55.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 210.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 210.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 475.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 210.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 68.4K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 468.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 676.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 44.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 236.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 374.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 134.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 29.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 34.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 444.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 420.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 23.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 82.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 59.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7.2K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 5.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 90.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |