1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 684.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 101.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 295.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 59.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 191.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 277.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 75.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 39.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 38.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 211.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 303.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 200.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 383.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 219.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 38.9K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 45.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |