1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 375.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 210.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 123.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 235.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 702.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 90.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 325.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 290.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 136.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 562.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 54.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 280.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 77.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 58.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 259.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 66.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 212.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 355.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 495.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 420.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 840.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 442.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 200.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 350.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |