1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 713.9K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 435.8K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 2.6K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 293.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 261.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 73.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 26.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 58.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 376.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 367.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 32.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 298.9K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 235.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 73.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 125.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 62.5K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 298.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 238.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 439.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 229.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 943.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 460.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 459.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 857.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 439.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 231.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 350.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 281.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |