1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 890.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 454.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 136.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 118.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 56.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 371.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 443.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 257.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 147.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 104.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 77.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 53.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 60.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 58.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 432.9K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 110.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 306.5K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 29.1K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.13 | 36.3K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 62.2K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 17.9K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |