1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 37.6K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 40.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 20.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 111.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 16.2K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 297.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 41.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 482.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,019.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 813.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 560.3K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 277.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 96.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 113.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 811.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 166.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 37.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 318.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 56.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,263.7K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 313.4K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 1,034.3K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,011.9K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 1,042.2K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 432.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 949.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 338.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 247.6K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 518.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 193.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 273.7K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 10.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,081.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 420.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 610.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 14:55 | 1.13 | 1.14 | 1.13 | 1.14 | 11.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |