1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 541.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 86.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 41.8K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 95.3K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 74.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 90.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 514.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.3K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 53.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 89.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 11.9K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,084.7K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 621.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 700.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 126.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 221.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,141.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 234.5K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 227.7K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 441.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 442.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 556.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 72.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 50.4K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 469.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 15.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 702.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 631.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 422.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 211.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 25.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |