1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 790.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 43.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 71.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 235.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 28.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 77.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 11.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 154.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 42.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 67.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 91.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 97.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 47.6K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 95.4K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 32.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 16.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 62.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 346.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 11.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 130.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 58.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |