1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 196.2K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 36.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 35.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 18.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 360.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 269.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 35.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 96.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 189.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 69.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 931.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 30.4K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 6.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 6.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 69.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,300.3K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 142.6K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 400.3K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 130.6K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 208.2K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 255.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 35.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 12.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 197.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 738.4K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 756.7K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 25.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 85.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 377.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 238.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 122.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 24.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7,556.5K |