Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 1,100.8K
09:35 1.16 1.16 1.16 1.16 479.9K
09:40 1.16 1.16 1.16 1.16 70.9K
09:45 1.16 1.16 1.16 1.16 278.3K
09:50 1.16 1.16 1.16 1.16 86.7K
09:55 1.16 1.16 1.16 1.16 1,129.6K
10:00 1.15 1.15 1.15 1.15 6.3K
10:05 1.15 1.15 1.15 1.15 64.9K
10:10 1.15 1.15 1.15 1.15 3.7K
10:15 1.15 1.15 1.15 1.15 43.1K
10:20 1.15 1.15 1.15 1.15 275.6K
10:25 1.15 1.15 1.15 1.15 415.6K
10:35 1.15 1.15 1.15 1.15 217.6K
10:40 1.15 1.15 1.15 1.15 261.0K
10:50 1.15 1.15 1.15 1.15 5.0K
10:55 1.15 1.15 1.15 1.15 0.3K
11:00 1.14 1.14 1.14 1.14 30.9K
11:05 1.15 1.15 1.15 1.15 486.5K
11:10 1.15 1.15 1.15 1.15 0.9K
11:15 1.15 1.15 1.15 1.15 48.9K
11:20 1.14 1.14 1.14 1.14 260.0K
11:25 1.14 1.14 1.14 1.14 0.6K
13:00 1.14 1.15 1.14 1.15 672.2K
13:05 1.15 1.15 1.15 1.15 3.0K
13:10 1.15 1.15 1.15 1.15 3.6K
13:15 1.15 1.15 1.15 1.15 2.3K
13:20 1.14 1.14 1.14 1.14 4.0K
13:25 1.14 1.15 1.14 1.15 10.9K
13:30 1.15 1.15 1.15 1.15 210.0K
13:35 1.15 1.15 1.15 1.15 219.2K
13:40 1.15 1.15 1.15 1.15 2.0K
13:45 1.15 1.15 1.15 1.15 0.3K
13:50 1.15 1.15 1.15 1.15 109.1K
14:00 1.15 1.15 1.15 1.15 61.2K
14:05 1.15 1.15 1.15 1.15 2.2K
14:10 1.15 1.15 1.15 1.15 1.0K
14:15 1.15 1.15 1.15 1.15 2.0K
14:35 1.14 1.14 1.14 1.14 92.8K
14:45 1.14 1.14 1.14 1.14 0.1K
14:50 1.14 1.14 1.14 1.14 5.1K
14:55 1.14 1.14 1.14 1.14 274.3K
15:00 1.14 1.14 1.14 1.14 0.6K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available