1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 963.7K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 78.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 62.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 210.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 62.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 118.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 146.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 59.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 61.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 15.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 184.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 1.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,540.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 910.0K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 62.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 347.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 210.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 226.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 222.1K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 107.9K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 420.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 62.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 152.3K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |