Guotai CSI Non-ferrous metals

159881
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.14 422.7K
09:35 1.14 1.14 1.14 1.14 73.5K
09:40 1.14 1.15 1.14 1.15 403.4K
09:45 1.15 1.15 1.15 1.15 33.8K
09:50 1.15 1.15 1.15 1.15 36.0K
09:55 1.15 1.15 1.15 1.15 349.9K
10:00 1.15 1.15 1.15 1.15 388.8K
10:05 1.15 1.15 1.15 1.15 110.1K
10:10 1.15 1.15 1.15 1.15 6.5K
10:15 1.15 1.16 1.15 1.16 415.9K
10:20 1.16 1.16 1.16 1.16 1,720.4K
10:25 1.16 1.16 1.16 1.16 72.4K
10:30 1.16 1.16 1.16 1.16 400.9K
10:35 1.16 1.16 1.16 1.16 141.7K
10:40 1.15 1.15 1.15 1.15 76.1K
10:45 1.15 1.16 1.15 1.16 264.2K
10:50 1.16 1.16 1.16 1.16 79.6K
10:55 1.16 1.16 1.16 1.16 5.3K
11:00 1.16 1.16 1.16 1.16 0.3K
11:10 1.16 1.16 1.16 1.16 352.9K
11:15 1.16 1.16 1.16 1.16 0.2K
11:20 1.16 1.16 1.16 1.16 1.1K
11:25 1.16 1.16 1.15 1.16 60.5K
13:00 1.16 1.16 1.15 1.15 258.9K
13:05 1.15 1.15 1.15 1.15 261.3K
13:10 1.15 1.15 1.15 1.15 198.7K
13:15 1.15 1.15 1.15 1.15 9.0K
13:30 1.15 1.15 1.15 1.15 25.0K
13:35 1.15 1.15 1.15 1.15 487.0K
13:40 1.15 1.15 1.15 1.15 51.6K
13:50 1.15 1.15 1.15 1.15 325.4K
14:00 1.15 1.15 1.15 1.15 6.6K
14:05 1.15 1.15 1.15 1.15 420.0K
14:10 1.15 1.15 1.15 1.15 50.6K
14:25 1.15 1.15 1.15 1.15 0.8K
14:30 1.15 1.15 1.15 1.15 40.0K
14:35 1.15 1.15 1.15 1.15 7.0K
14:40 1.16 1.16 1.16 1.16 74.7K
14:45 1.16 1.16 1.15 1.16 132.4K
14:50 1.16 1.16 1.16 1.16 111.0K
14:55 1.16 1.16 1.16 1.16 103.6K
15:00 1.16 1.16 1.16 1.16 0.8K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available