1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 685.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 628.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 71.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 15.2K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 46.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:00 | 1.19 | 1.20 | 1.19 | 1.20 | 32.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 824.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 24.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 342.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 57.7K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 196.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 68.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 34.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 64.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 28.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 27.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 238.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 66.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 91.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 57.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 64.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 364.8K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 172.8K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 17.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 20.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 681.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 431.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 274.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 68.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.21 | 315.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 207.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 182.8K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 24.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 93.6K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |