1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.24 | 180.8K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 194.4K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.25 | 395.0K |
| 09:50 | 1.25 | 1.25 | 1.24 | 1.24 | 15.2K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4.6K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 4.3K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 45.0K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 104.4K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 259.1K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 62.6K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 210.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 59.2K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 32.0K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 833.3K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 210.0K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 6.8K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 5.3K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 94.1K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 213.0K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 45.4K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 49.5K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 151.2K |
| 14:00 | 1.23 | 1.23 | 1.22 | 1.22 | 467.1K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 14.0K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 22.8K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 588.2K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 47.3K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 363.1K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.8K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 20.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 113.3K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 8.0K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 348.4K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 15:40 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |