1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.43 | 1.41 | 1.43 | 668.1K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 179.2K |
| 09:40 | 1.43 | 1.43 | 1.42 | 1.42 | 161.8K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 307.3K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 33.0K |
| 09:55 | 1.43 | 1.43 | 1.43 | 1.43 | 125.5K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 109.7K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 21.4K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 174.2K |
| 10:15 | 1.43 | 1.43 | 1.43 | 1.43 | 132.4K |
| 10:20 | 1.43 | 1.44 | 1.43 | 1.44 | 722.8K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 198.4K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 225.8K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 550.7K |
| 10:40 | 1.44 | 1.45 | 1.44 | 1.45 | 434.7K |
| 10:45 | 1.44 | 1.45 | 1.44 | 1.45 | 42.4K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 237.1K |
| 10:55 | 1.44 | 1.44 | 1.43 | 1.44 | 539.6K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 53.6K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 76.8K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 10.9K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 2.3K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2.6K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 126.0K |
| 13:00 | 1.44 | 1.45 | 1.44 | 1.45 | 366.0K |
| 13:05 | 1.45 | 1.45 | 1.45 | 1.45 | 55.6K |
| 13:10 | 1.45 | 1.45 | 1.45 | 1.45 | 92.0K |
| 13:15 | 1.45 | 1.45 | 1.45 | 1.45 | 21.4K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 41.8K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 54.8K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 186.8K |
| 13:35 | 1.44 | 1.44 | 1.43 | 1.44 | 221.2K |
| 13:40 | 1.44 | 1.44 | 1.43 | 1.43 | 26.4K |
| 13:45 | 1.43 | 1.44 | 1.43 | 1.44 | 150.0K |
| 13:50 | 1.44 | 1.44 | 1.43 | 1.43 | 42.1K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 34.5K |
| 14:00 | 1.43 | 1.44 | 1.43 | 1.44 | 29.0K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 93.8K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 8.3K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 401.2K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 5.1K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 4,026.4K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 2,599.4K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1,270.5K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1,333.8K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1,804.4K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 239.1K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 160.4K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 5.5K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |