Guotai CSI Nonferrous Metals Mining

561330
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 98.7K
09:35 0.95 0.95 0.94 0.94 14.6K
09:40 0.94 0.94 0.94 0.94 50.0K
09:45 0.94 0.94 0.94 0.94 360.3K
09:50 0.95 0.95 0.95 0.95 31.4K
09:55 0.95 0.95 0.94 0.94 22.1K
10:00 0.94 0.94 0.94 0.94 3.1K
10:05 0.94 0.94 0.94 0.94 95.7K
10:10 0.94 0.94 0.94 0.94 10.0K
10:15 0.94 0.94 0.94 0.94 53.0K
10:20 0.94 0.94 0.94 0.94 313.7K
10:25 0.94 0.94 0.94 0.94 946.9K
10:30 0.94 0.94 0.94 0.94 344.8K
10:35 0.94 0.94 0.94 0.94 0.2K
10:40 0.94 0.94 0.94 0.94 11.1K
10:45 0.94 0.94 0.94 0.94 34.5K
10:55 0.94 0.94 0.94 0.94 67.2K
11:00 0.94 0.94 0.94 0.94 105.1K
11:05 0.94 0.94 0.94 0.94 75.0K
11:10 0.94 0.94 0.94 0.94 5.2K
11:15 0.94 0.94 0.94 0.94 69.4K
11:20 0.94 0.94 0.94 0.94 44.8K
11:25 0.94 0.94 0.94 0.94 0.2K
13:00 0.94 0.94 0.94 0.94 101.2K
13:05 0.94 0.94 0.94 0.94 0.5K
13:10 0.94 0.94 0.94 0.94 27.4K
13:15 0.94 0.94 0.94 0.94 41.4K
13:25 0.94 0.94 0.94 0.94 1.0K
13:30 0.94 0.94 0.94 0.94 3.0K
13:35 0.94 0.94 0.94 0.94 2.2K
13:45 0.94 0.94 0.94 0.94 5.4K
13:50 0.94 0.94 0.94 0.94 11.1K
14:00 0.94 0.94 0.94 0.94 2.0K
14:05 0.94 0.94 0.93 0.93 102.7K
14:10 0.93 0.93 0.93 0.93 7.5K
14:20 0.93 0.93 0.93 0.93 0.6K
14:25 0.93 0.93 0.93 0.93 21.7K
14:30 0.93 0.93 0.93 0.93 0.1K
14:35 0.93 0.93 0.93 0.93 21.3K
14:40 0.93 0.93 0.93 0.93 3.2K
14:45 0.94 0.94 0.93 0.93 263.3K
14:50 0.93 0.93 0.93 0.93 75.0K
14:55 0.93 0.93 0.93 0.93 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available