Guotai CSI Nonferrous Metals Mining

561330
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 94.2K
09:35 0.94 0.94 0.94 0.94 476.3K
09:40 0.95 0.95 0.95 0.95 101.4K
09:45 0.95 0.96 0.95 0.95 136.2K
09:50 0.96 0.96 0.96 0.96 88.0K
09:55 0.95 0.95 0.95 0.95 71.1K
10:05 0.95 0.95 0.95 0.95 0.1K
10:10 0.95 0.95 0.95 0.95 4.3K
10:15 0.95 0.95 0.95 0.95 760.1K
10:20 0.95 0.95 0.95 0.95 10.0K
10:25 0.95 0.95 0.95 0.95 2.7K
10:30 0.95 0.95 0.95 0.95 0.9K
10:35 0.95 0.95 0.95 0.95 1,455.5K
10:50 0.95 0.95 0.95 0.95 1.4K
10:55 0.95 0.95 0.95 0.95 2.0K
11:10 0.95 0.95 0.95 0.95 0.1K
11:15 0.94 0.94 0.94 0.94 1.7K
11:25 0.94 0.94 0.94 0.94 8.0K
13:00 0.94 0.94 0.94 0.94 69.7K
13:05 0.94 0.94 0.94 0.94 1.4K
13:20 0.94 0.94 0.94 0.94 166.0K
13:25 0.94 0.94 0.94 0.94 33.1K
13:30 0.95 0.95 0.95 0.95 3.1K
13:35 0.95 0.95 0.95 0.95 93.0K
13:40 0.95 0.95 0.95 0.95 149.8K
13:45 0.95 0.95 0.95 0.95 231.1K
13:50 0.95 0.95 0.95 0.95 5.0K
14:00 0.95 0.95 0.95 0.95 10.9K
14:05 0.95 0.95 0.95 0.95 2.7K
14:10 0.95 0.95 0.95 0.95 39.7K
14:15 0.95 0.95 0.95 0.95 53.4K
14:20 0.95 0.95 0.95 0.95 30.0K
14:25 0.95 0.95 0.95 0.95 218.4K
14:30 0.95 0.95 0.95 0.95 16.1K
14:35 0.95 0.95 0.95 0.95 1.9K
14:40 0.95 0.95 0.95 0.95 73.7K
14:45 0.95 0.95 0.95 0.95 0.2K
14:50 0.95 0.96 0.95 0.96 23.1K
14:55 0.96 0.96 0.96 0.96 34.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available