Guotai CSI Nonferrous Metals Mining

561330
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 29.0K
09:35 0.94 0.94 0.94 0.94 267.4K
09:40 0.94 0.94 0.94 0.94 23.0K
09:45 0.94 0.94 0.94 0.94 3.2K
09:50 0.94 0.94 0.94 0.94 657.1K
09:55 0.94 0.95 0.94 0.95 59.5K
10:05 0.95 0.95 0.95 0.95 33.2K
10:10 0.95 0.95 0.95 0.95 45.6K
10:15 0.94 0.94 0.94 0.94 437.4K
10:25 0.94 0.94 0.94 0.94 0.2K
10:30 0.94 0.94 0.94 0.94 299.2K
10:35 0.94 0.94 0.94 0.94 26.2K
10:40 0.94 0.94 0.94 0.94 63.6K
10:45 0.94 0.94 0.94 0.94 0.3K
10:50 0.95 0.95 0.95 0.95 10.0K
11:00 0.95 0.95 0.95 0.95 47.1K
11:05 0.95 0.95 0.95 0.95 44.8K
11:10 0.95 0.95 0.95 0.95 375.0K
11:20 0.95 0.95 0.95 0.95 10.3K
13:00 0.95 0.95 0.95 0.95 0.1K
13:15 0.95 0.95 0.95 0.95 51.8K
13:20 0.95 0.95 0.95 0.95 152.2K
13:25 0.95 0.95 0.95 0.95 402.4K
13:30 0.95 0.95 0.95 0.95 35.1K
13:35 0.95 0.95 0.95 0.95 44.8K
13:40 0.95 0.95 0.95 0.95 1.0K
13:45 0.95 0.95 0.95 0.95 0.3K
13:55 0.94 0.94 0.94 0.94 44.8K
14:00 0.94 0.94 0.94 0.94 900.0K
14:05 0.94 0.94 0.94 0.94 467.3K
14:10 0.95 0.95 0.95 0.95 22.4K
14:15 0.95 0.95 0.95 0.95 1.4K
14:25 0.95 0.95 0.95 0.95 4.4K
14:30 0.95 0.95 0.95 0.95 1.6K
14:40 0.95 0.95 0.95 0.95 1.1K
14:45 0.95 0.95 0.95 0.95 611.7K
14:55 0.95 0.95 0.95 0.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available