1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.52
2025-09-02
Historical Low
0.73
2024-02-06
Volume Extremes
Volume Peak
433.9M
2022-11-01
Volume Low
0.2M
2025-06-20
Data Statistics
Rise Proportion
48.7%
Start: 2022-11-01
Fall Proportion
48.3%
Total694Trading Days
Daily Change Extremes
Max Daily Gain
+8.70%
2024-09-24
Max Daily Loss
-9.41%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+22.69%
2024-09
Max Monthly Loss
-11.30%
2024-01
Related Stocks
Yinhua CSI 300 Value
562320
1.2810
Hwabao WP CNI General Aviation
159231
0.6080
ChinaAMC Strategy New Comp Index
512770
2.1160
Fullgoal GEM Midcap 200
159571
1.4640
Fullgoal ChinaBond 7-10 Year Policy Bank Bond Inde
511520
114.1530
GF SME Board 300
159907
1.0010
Bosera CSI Medical 50
159838
0.6630
Fullgoal CSI 100 Index
561180
1.3140
ICBCCS CSI 100
561200
1.4500
Hwabao WP CSI 800 Div Low Vol
159355
1.0310
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540