Guotai CSI Nonferrous Metals Mining

561330
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 624.7K
09:35 1.04 1.04 1.03 1.04 2,971.5K
09:40 1.03 1.04 1.03 1.03 1,448.9K
09:45 1.03 1.03 1.03 1.03 19.0K
09:50 1.03 1.04 1.03 1.04 38.0K
09:55 1.04 1.04 1.04 1.04 99.7K
10:00 1.04 1.04 1.04 1.04 8.9K
10:05 1.04 1.04 1.04 1.04 8.9K
10:10 1.04 1.04 1.04 1.04 1.0K
10:15 1.04 1.04 1.04 1.04 0.6K
10:25 1.04 1.04 1.04 1.04 10.5K
10:30 1.04 1.04 1.04 1.04 242.9K
10:35 1.04 1.04 1.04 1.04 2.0K
10:40 1.04 1.04 1.04 1.04 0.2K
10:45 1.05 1.05 1.05 1.05 11.1K
10:55 1.04 1.04 1.04 1.04 1.0K
11:05 1.04 1.04 1.04 1.04 1.5K
11:10 1.04 1.04 1.04 1.04 5.0K
13:00 1.04 1.04 1.04 1.04 28.2K
13:20 1.04 1.04 1.04 1.04 11.7K
13:25 1.04 1.04 1.04 1.04 0.3K
13:30 1.04 1.04 1.04 1.04 2.1K
13:35 1.04 1.04 1.04 1.04 20.4K
13:45 1.04 1.04 1.04 1.04 6.6K
13:50 1.04 1.04 1.04 1.04 7.4K
13:55 1.04 1.04 1.04 1.04 10.6K
14:05 1.04 1.04 1.04 1.04 0.1K
14:10 1.04 1.04 1.04 1.04 2.9K
14:15 1.04 1.04 1.04 1.04 1.0K
14:25 1.04 1.04 1.04 1.04 3.0K
14:30 1.04 1.04 1.04 1.04 745.5K
14:35 1.04 1.04 1.04 1.04 4.3K
14:45 1.04 1.04 1.04 1.04 1,103.0K
14:50 1.04 1.04 1.04 1.04 301.5K
14:55 1.04 1.04 1.04 1.04 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available