1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 442.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 27.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 22.7K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 113.8K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 15.3K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 31.7K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 230.5K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 297.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |