1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 201.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 74.9K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 88.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 238.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 23.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.8K |