1.52
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 81.2K |
09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 49.6K |
09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 563.0K |
09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 48.6K |
10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 12.4K |
10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 19.0K |
10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 101.2K |
11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3.8K |
13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 60.2K |
13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 13.0K |
13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3.8K |
13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3.7K |
14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 500.0K |
14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |