1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.02 | 212.3K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 46.2K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 52.6K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 38.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 120.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.02 | 3.5K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 9.2K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 6.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 205.2K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 239.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 162.0K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |