1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 33.2K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 22.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 143.8K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 3.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 81.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 70.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 72.4K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 177.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 406.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 55.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 186.5K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 19.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 57.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 14.1K |