1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 63.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 29.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 48.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 32.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 123.6K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 91.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 196.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.6K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 6.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 17.5K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 136.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 49.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.4K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.10 | 29.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 462.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.7K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.9K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 31.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 18.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 55.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 47.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 18.6K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 38.0K |