1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 62.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 201.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.3K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 245.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 51.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 41.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 57.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 126.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 138.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 24.4K |