1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.18 | 1.19 | 6,412.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 429.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 277.7K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 32.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 67.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 65.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 3.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 131.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 33.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 114.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.20 | 79.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 55.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 113.4K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 3.9K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 131.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 888.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 321.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 25.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 49.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 29.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 263.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 27.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 23.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 452.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 708.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 261.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 305.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 76.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 66.9K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 20.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 70.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 44.7K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 10.0K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 179.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 122.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 23.7K |