1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.26 | 1.20 | 1.21 | 1,111.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,011.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 69.1K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 70.7K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.22 | 54.7K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.21 | 25.0K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.22 | 279.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 357.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 27.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 86.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 194.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 54.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 203.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9.7K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 91.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 489.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 215.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 23.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 9.9K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 37.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 41.2K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.22 | 2.1K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 50.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 685.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,279.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 552.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,987.9K |
| 13:45 | 1.21 | 1.21 | 1.20 | 1.21 | 394.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 69.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 24.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 255.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 86.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 37.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 367.9K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 21.4K |