1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.24 | 1.22 | 1.23 | 93.8K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 259.3K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.23 | 241.7K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 35.3K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 5.7K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 24.8K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 17.1K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 10:15 | 1.24 | 1.24 | 1.23 | 1.23 | 302.3K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 102.9K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 53.0K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 16.4K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 8.2K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 4.3K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 3.6K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 4.2K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 0.6K |
| 13:00 | 1.23 | 1.24 | 1.23 | 1.24 | 17.3K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.3K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 11.5K |
| 13:45 | 1.23 | 1.23 | 1.23 | 1.23 | 3.4K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 26.8K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 11.0K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 7.0K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 8.4K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 14:30 | 1.24 | 1.24 | 1.23 | 1.24 | 110.6K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 41.1K |
| 14:40 | 1.24 | 1.24 | 1.23 | 1.23 | 100.5K |
| 14:45 | 1.23 | 1.24 | 1.23 | 1.23 | 20.8K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.4K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 26.1K |