1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 75.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 60.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 35.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 337.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 56.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 34.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 149.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 19.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 18.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.9K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 22.5K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 450.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 189.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 19.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 85.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 15.7K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.20 | 16.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 12.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 19.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 133.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 38.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 13.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 48.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 11.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 207.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 130.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 16.9K |