1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 1,234.6K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 410.4K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 609.1K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 282.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 311.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 363.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,442.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 437.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 118.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 251.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 597.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 78.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 273.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 94.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 645.9K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.10 | 411.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 167.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 124.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 552.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 192.6K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 263.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 7.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 226.0K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.10 | 566.5K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 22.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 238.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 140.2K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 598.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 313.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 228.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 139.6K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 147.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 212.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 168.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 861.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 585.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 826.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,244.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 147.2K |
| 14:10 | 1.09 | 1.10 | 1.09 | 1.10 | 45.0K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.10 | 111.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 132.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 159.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 346.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 790.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 192.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 185.2K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.09 | 1,825.0K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 162.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 86.9K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |