1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 5,191.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,243.0K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 1,496.9K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 1,953.0K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.05 | 652.8K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,250.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 569.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 397.6K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 912.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,096.5K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,541.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 237.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 480.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 459.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,954.4K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 1,119.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 227.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 78.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 446.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 152.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 255.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 196.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 319.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 208.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 239.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 26.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 58.7K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.04 | 1,113.5K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.05 | 143.6K |
| 13:25 | 1.05 | 1.05 | 1.04 | 1.04 | 239.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 152.2K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 120.9K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.05 | 355.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 80.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 68.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 138.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 139.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 156.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 76.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 78.7K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 99.4K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.05 | 116.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 54.2K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 472.5K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 582.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 957.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 43.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 132.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |